Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on May 24, 2019 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE200 4895.83 4951.67 4870 4948.40 4864.70
1.72%
BSE Auto 18625.72 19086.06 18526 19059.90 18515.13
2.94%
BSE Midcap 14704.50 14973.71 14680 14945.24 14650.37
2.01%
BSE Realty 2089.41 2174.90 2081 2166.21 2079.27
4.18%
BSE Metal 10541.77 10819.60 10409 10789.93 10487.84
2.88%
BSE IT 15137.18 15164.37 15016 15122.46 15070.59
0.34%
BSE FMCG 11568.13 11594.75 11444 11560.19 11481.84
0.68%
BSE CGS 19055.46 19719.94 19055 19675.73 18923.12
3.98%
BSENAT 11836.53 11967.06 11769 11957.01 11757.91
1.69%
DOLLEX 1168.08 1183.12 1163 1182.34 1159.05
2.01%
BSE500 15215.35 15401.43 15145 15392.19 15123.20
1.78%
BSE Smallcap 14388.27 14709.95 14387 14699.56 14352.93
2.42%
BSE Power 1934.28 1965.56 1934 1961.27 1931.03
1.57%
BSE IPO 4598.74 4681.21 4590 4671.37 4587.58
1.83%
BSE GREENEX 2812.13 2859.49 2803 2855.35 2795.89
2.13%
BSE Infra 207.97 211.84 207 211.60 206.85
2.30%
BSE CPSE 1442.26 1454.81 1430 1452.98 1430.03
1.60%
BSE CARBONEX 1923.80 1945.19 1913 1943.48 1910.85
1.71%
BSE SME IPO 1718.94 1729.51 1719 1726.59 1718.94
0.45%
BSE DFRGI 948.56 964.82 946 963.75 944.72
2.01%
BSE PBI 12305.06 12551.78 12273 12526.30 12235.16
2.38%
BSE Sensex50 12216.25 12336.18 12134 12323.52 12134.84
1.55%
BSESensexN50 32211.79 32876.73 32195 32832.74 32002.36
2.59%
BSE100ESG 182.05 184.25 181 184.09 180.90
1.76%
BSE150MC 4623.95 4709.11 4618 4702.92 4608.37
2.05%
BSE250SC 2209.16 2261.51 2209 2259.94 2202.56
2.61%
BSE250LMC 4614.36 4667.40 4590 4664.39 4585.44
1.72%
BSE400MSC 3608.20 3680.55 3607 3677.03 3596.51
2.24%
BSE DSI 475.51 481.56 473 480.71 471.22
2.01%
BSE EVI 277.57 282.76 276 282.28 274.49
2.84%
BSE LVI 803.23 809.92 800 809.31 799.81
1.19%
BSE Momen 741.75 745.34 737 744.47 738.09
0.86%
BSE Quality 737.90 744.56 735 743.40 734.15
1.26%
BSE 100LCTMC 4277.03 4322.90 4252 4319.25 4248.30
1.67%
BSE CDS 24196.53 24332.83 23922 24262.69 24154.37
0.45%
BSE HCS 13288.44 13410.64 13271 13395.55 13235.84
1.21%
BSE PSU 7588.84 7715.89 7544 7703.21 7523.00
2.40%
BSETECk 7484.05 7508.36 7432 7498.63 7444.98
0.72%
BSEDollex30 4597.45 4651.34 4572 4646.37 4559.99
1.89%
Sensex 39076.28 39476.97 38824 39434.72 38811.39
1.61%
BSE Bankex 34473.65 35273.06 34420 35199.19 34260.83
2.74%
Dollex 100 1754.75 1776.68 1746 1775.19 1740.68
1.98%
BSE Oil&Gas 15362.21 15412.74 15118 15354.23 15152.54
1.33%

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more